S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4170.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04170000 | 2024-02-02 1:14PM EDT | 2024-05-31 | 847.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXW240731C04170000 | 2024-04-25 10:08AM EDT | 2024-07-31 | 888.77 | 1,151.40 | 1,192.40 | 0.00 | - | - | 1 | 48.85% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04170000 | 2024-05-24 4:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,052 | 81.25% |
| SPX240621P04170000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.95 | 1.05 | 0.00 | - | 308 | 455 | 38.22% |
| SPXW240628P04170000 | 2024-04-29 2:45PM EDT | 2024-06-28 | 4.80 | 1.55 | 1.65 | 0.00 | - | 15 | 37 | 35.54% |
| SPX240719P04170000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 2.80 | 3.50 | 3.80 | 0.00 | - | 93 | 737 | 30.79% |
© 2024 Yahoo. All rights reserved.